Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 11:55:0300,0000,002412 200,002113 010,002014 482,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:55:0000,0000,002412 200,002113 010,002014 482,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:53:3200,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:53:2900,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:53:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:53:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:53:2900,0000,0000,00412 200,00113 010,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:52:3100,0000,002412 200,002113 010,002014 490,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:52:0100,0000,002412 200,002113 010,002014 490,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:52:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:52:0100,0000,0000,00412 200,00113 010,0014 854,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:47:3300,0000,002412 200,002113 010,002014 494,0014 854,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:47:3000,0000,002412 200,002113 010,002014 494,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:47:3000,0000,002412 200,002113 010,002014 494,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:47:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:47:3000,0000,0000,00412 200,00113 010,0014 852,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:46:0400,0000,002412 200,002113 010,002014 492,0014 852,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:46:0400,0000,002412 200,002113 010,002014 492,0014 852,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:46:0000,0000,002412 200,002113 010,002014 492,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:46:0000,0000,002412 200,002113 010,002014 492,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:46:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:46:0000,0000,0000,00412 200,00113 010,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:44:3300,0000,002412 200,002113 010,002014 490,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:44:3000,0000,002412 200,002113 010,002014 490,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:44:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:44:3000,0000,0000,00412 200,00113 010,0014 864,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4700,0000,002412 200,002113 010,002014 504,0014 864,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4700,0000,002412 200,002113 010,002014 504,0014 864,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4400,0000,002412 200,002113 010,002014 504,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:43:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:43:4400,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4400,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:26:3300,0000,002412 200,002113 010,002014 502,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:26:3000,0000,002412 200,002113 010,002014 502,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:26:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:26:3000,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:25:0500,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:25:0500,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:25:0100,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:25:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:25:0100,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:16:4900,0000,002412 200,002113 010,002014 502,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:16:4500,0000,002412 200,002113 010,002014 502,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:16:4500,0000,002412 200,002113 010,002014 502,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:16:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:16:4300,0000,0000,00412 200,00113 010,0014 834,002015 340,002215 994,002315 998,00330,000